First American Financial Corp (FAF)
54.64
-0.22
(-0.41%)
USD |
NYSE |
May 08, 16:00
54.64
0.00 (0.00%)
After-Hours: 20:00
First American Financial Price: 54.64 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 55.22 | 55.41 | 54.82 | 54.86 | 612912.0 |
| May 06, 2024 | 54.93 | 55.24 | 54.49 | 54.94 | 618587.0 |
| May 03, 2024 | 55.12 | 55.54 | 54.35 | 54.38 | 524366.0 |
| May 02, 2024 | 53.89 | 54.19 | 53.26 | 54.09 | 620989.0 |
| May 01, 2024 | 53.78 | 54.18 | 53.18 | 53.21 | 872300.0 |
| Apr 30, 2024 | 53.67 | 54.11 | 53.45 | 53.57 | 603542.0 |
| Apr 29, 2024 | 54.30 | 55.28 | 54.15 | 54.18 | 745818.0 |
| Apr 26, 2024 | 54.25 | 55.10 | 53.93 | 54.22 | 851775.0 |
| Apr 25, 2024 | 55.77 | 56.13 | 51.60 | 54.27 | 1.672M |
| Apr 24, 2024 | 57.92 | 58.03 | 57.05 | 57.78 | 512348.0 |
| Apr 23, 2024 | 57.05 | 58.26 | 56.92 | 58.18 | 541390.0 |
| Apr 22, 2024 | 56.84 | 57.37 | 56.37 | 57.10 | 468263.0 |
| Apr 19, 2024 | 55.32 | 56.66 | 55.32 | 56.58 | 434953.0 |
| Apr 18, 2024 | 55.28 | 55.54 | 55.03 | 55.24 | 428742.0 |
| Apr 17, 2024 | 55.08 | 55.70 | 54.88 | 54.99 | 371813.0 |
| Apr 16, 2024 | 55.93 | 56.07 | 55.10 | 55.11 | 382617.0 |
| Apr 15, 2024 | 57.39 | 57.54 | 55.87 | 56.10 | 447311.0 |
| Apr 12, 2024 | 56.52 | 57.10 | 56.52 | 57.05 | 650327.0 |
| Apr 11, 2024 | 55.19 | 57.66 | 55.19 | 56.87 | 1.101M |
| Apr 10, 2024 | 58.20 | 58.44 | 54.80 | 55.47 | 1.033M |
| Apr 09, 2024 | 60.77 | 61.08 | 59.96 | 60.07 | 666502.0 |
| Apr 08, 2024 | 60.84 | 61.16 | 60.52 | 60.62 | 456063.0 |
| Apr 05, 2024 | 60.19 | 60.62 | 59.49 | 60.50 | 860623.0 |
| Apr 04, 2024 | 60.67 | 61.24 | 60.00 | 60.25 | 943244.0 |
| Apr 03, 2024 | 59.42 | 60.22 | 59.27 | 60.00 | 740931.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.16
Minimum
Mar 18 2020
80.64
Maximum
Jan 13 2022
58.17
Average
57.61
Median
Mar 11 2020
Price Benchmarks
| Fidelity National Financial Inc | 52.14 |
| Stewart Information Services Corp | 62.43 |
| Cincinnati Financial Corp | 117.50 |
| Investors Title Co | 160.11 |
| American International Group Inc | 79.89 |
Price Related Metrics
| PE Ratio | 26.14 |
| PS Ratio | 0.9539 |
| PEG Ratio | 5.202 |
| Price to Book Value | 1.184 |
| Price to Free Cash Flow | 21.60 |
| Earnings Yield | 3.83% |
| Market Cap | 5.667B |
| PEGY Ratio | 2.947 |
| Normalized PE Ratio | 26.14 |